TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 35.79 37.16 35.68 36.5 6.17 Million
13 Apr, 2009 35.79 36.28 35.24 35.51 5.13 Million
10 Apr, 2009 36.06 37.22 35.4 36.78 6.91 Million
09 Apr, 2009 36.89 37.38 35.35 35.95 8.82 Million
08 Apr, 2009 35.02 36.61 34.69 35.95 9.88 Million
07 Apr, 2009 33.86 35.02 33.75 35.02 13.61 Million
06 Apr, 2009 33.58 34.02 32.43 32.76 4.58 Million
03 Apr, 2009 32.76 33.86 32.48 32.92 5.1 Million
02 Apr, 2009 31.11 32.37 30.39 32.37 5.2 Million
01 Apr, 2009 29.07 30.56 29.07 30.28 3.4 Million