TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 29.79 31.11 28.96 29.01 4.72 Million
30 Mar, 2009 29.62 31.11 28.9 29.35 5.55 Million
27 Mar, 2009 27.97 29.35 27.91 29.35 4.82 Million
26 Mar, 2009 27.31 28.19 27.25 27.47 3.68 Million
25 Mar, 2009 25.49 27.39 24.91 27.31 6.03 Million
24 Mar, 2009 25.77 26.34 25.41 25.6 5.09 Million
23 Mar, 2009 23.4 24.64 23.37 24.64 2.29 Million
20 Mar, 2009 22.85 23.34 22.68 23.04 1.55 Million
19 Mar, 2009 22.49 23.37 22.49 22.85 1.83 Million
18 Mar, 2009 22.35 22.96 22.27 22.49 1.94 Million