TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 22.52 22.52 22.0 22.35 1.13 Million
16 Mar, 2009 21.86 22.46 21.86 22.46 1.52 Million
13 Mar, 2009 22.3 22.3 21.83 21.86 1.13 Million
12 Mar, 2009 21.11 22.24 21.11 22.13 3.42 Million
11 Mar, 2009 21.03 21.42 21.03 21.14 1.48 Million
10 Mar, 2009 20.7 21.06 20.7 20.81 668.9 Thousand
09 Mar, 2009 20.81 21.03 20.4 20.7 732.39 Thousand
06 Mar, 2009 20.26 20.92 20.26 20.59 911.52 Thousand
05 Mar, 2009 20.43 20.65 20.26 20.48 453.49 Thousand
04 Mar, 2009 20.15 20.37 20.15 20.32 188.2 Thousand