TTY Biopharm Company Limited (4105.TWO)

TWD 74.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 80.3 80.7 80.2 80.4 415 Thousand
26 Dec, 2023 79.7 80.3 79.7 79.9 344 Thousand
25 Dec, 2023 80.0 80.2 79.5 79.8 669 Thousand
22 Dec, 2023 80.1 80.3 80.0 80.0 538 Thousand
21 Dec, 2023 80.2 80.4 80.0 80.1 547 Thousand
20 Dec, 2023 80.3 80.6 80.2 80.3 455 Thousand
19 Dec, 2023 80.7 80.7 80.0 80.3 406 Thousand
18 Dec, 2023 80.5 80.9 80.1 80.2 561 Thousand
15 Dec, 2023 80.8 81.1 80.3 80.5 437 Thousand
14 Dec, 2023 80.3 80.7 80.2 80.6 643 Thousand