TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 73.5 73.6 73.0 73.2 308 Thousand
12 Sep, 2024 73.4 73.6 73.0 73.1 237 Thousand
11 Sep, 2024 73.4 73.8 73.0 73.1 303 Thousand
10 Sep, 2024 73.6 74.2 73.2 73.2 137 Thousand
09 Sep, 2024 73.0 73.8 73.0 73.5 202 Thousand
06 Sep, 2024 73.5 73.6 73.1 73.3 165 Thousand
05 Sep, 2024 74.0 74.0 73.2 73.2 177 Thousand
04 Sep, 2024 73.4 73.7 72.5 73.3 474 Thousand
03 Sep, 2024 74.8 74.8 74.4 74.6 181 Thousand
02 Sep, 2024 75.2 75.3 74.7 75.0 169 Thousand