TTY Biopharm Company Limited (4105.TWO)
TWD 74.3
(0.54%)
TWD 74.3
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 78.3 | 78.3 | 78.0 | 78.1 | 197 Thousand |
| 24 Jan, 2024 | 78.0 | 78.3 | 78.0 | 78.0 | 234 Thousand |
| 23 Jan, 2024 | 78.2 | 78.2 | 77.5 | 77.9 | 320 Thousand |
| 22 Jan, 2024 | 78.2 | 78.2 | 78.0 | 78.0 | 245 Thousand |
| 19 Jan, 2024 | 77.8 | 78.2 | 77.6 | 78.1 | 379 Thousand |
| 18 Jan, 2024 | 77.1 | 77.9 | 76.6 | 77.8 | 1.01 Million |
| 17 Jan, 2024 | 79.5 | 79.5 | 78.2 | 78.2 | 969 Thousand |
| 16 Jan, 2024 | 79.8 | 79.9 | 79.1 | 79.3 | 359 Thousand |
| 15 Jan, 2024 | 79.9 | 80.0 | 79.5 | 79.8 | 452.09 Thousand |
| 12 Jan, 2024 | 79.5 | 80.2 | 79.5 | 79.5 | 332 Thousand |
ADT1
FLYE
AOA
HAYD
8341
5974