TTY Biopharm Company Limited (4105.TWO)

TWD 74.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 79.3 79.8 79.3 79.5 250 Thousand
10 Jan, 2024 79.4 79.6 79.1 79.4 349 Thousand
09 Jan, 2024 79.8 79.8 79.2 79.2 719 Thousand
08 Jan, 2024 80.2 80.4 79.8 79.8 266 Thousand
05 Jan, 2024 80.0 80.4 79.7 80.2 417 Thousand
04 Jan, 2024 80.1 80.3 79.7 79.8 518 Thousand
03 Jan, 2024 80.8 81.0 80.1 80.2 450 Thousand
02 Jan, 2024 80.4 80.8 80.1 80.6 398 Thousand
29 Dec, 2023 80.5 80.5 80.1 80.4 433 Thousand
28 Dec, 2023 80.6 80.7 80.3 80.3 410 Thousand