TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 74.7 75.2 74.6 75.2 280 Thousand
29 Aug, 2024 74.5 74.8 74.5 74.8 179 Thousand
28 Aug, 2024 74.4 74.8 74.3 74.7 158 Thousand
27 Aug, 2024 74.9 74.9 74.2 74.5 212 Thousand
26 Aug, 2024 74.1 74.9 74.1 74.6 372 Thousand
23 Aug, 2024 74.3 75.0 74.0 74.0 748 Thousand
22 Aug, 2024 73.6 74.2 73.6 73.8 249 Thousand
21 Aug, 2024 73.4 73.8 73.4 73.8 239 Thousand
20 Aug, 2024 73.5 73.7 73.2 73.3 263 Thousand
19 Aug, 2024 73.4 73.5 73.2 73.2 224 Thousand