TTY Biopharm Company Limited (4105.TWO)

TWD 74.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 80.7 81.9 80.4 80.9 1.57 Million
16 Feb, 2024 79.1 79.4 78.9 79.2 500 Thousand
15 Feb, 2024 79.6 80.0 78.5 79.1 793 Thousand
05 Feb, 2024 78.4 78.4 77.8 78.0 319 Thousand
02 Feb, 2024 78.5 78.5 78.0 78.1 370 Thousand
01 Feb, 2024 78.2 78.4 77.9 78.4 434 Thousand
31 Jan, 2024 77.5 78.0 77.4 77.8 188 Thousand
30 Jan, 2024 77.9 78.2 77.3 77.4 568 Thousand
29 Jan, 2024 77.1 78.0 77.1 77.9 492 Thousand
26 Jan, 2024 78.1 78.9 78.0 78.1 310 Thousand