TTY Biopharm Company Limited (4105.TWO)

TWD 74.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 81.1 82.0 81.0 81.4 864 Thousand
18 Mar, 2024 81.8 81.8 81.8 81.8 -
15 Mar, 2024 82.2 82.2 81.5 81.8 841 Thousand
14 Mar, 2024 81.4 82.0 81.2 81.9 800 Thousand
13 Mar, 2024 81.3 81.9 81.0 81.4 910 Thousand
12 Mar, 2024 81.0 81.5 80.9 81.3 586 Thousand
11 Mar, 2024 80.8 81.1 79.9 80.8 1.26 Million
08 Mar, 2024 81.0 81.1 79.8 79.8 979 Thousand
07 Mar, 2024 81.0 81.2 80.4 81.0 1.44 Million
06 Mar, 2024 82.0 82.1 81.6 81.9 652 Thousand