TTY Biopharm Company Limited (4105.TWO)

TWD 74.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 78.4 78.7 78.4 78.4 440.97 Thousand
01 Apr, 2024 78.6 78.6 78.3 78.4 597.7 Thousand
29 Mar, 2024 77.8 78.4 77.8 78.2 620 Thousand
28 Mar, 2024 78.3 78.6 77.5 78.3 4.18 Million
27 Mar, 2024 81.1 81.7 81.0 81.5 1.75 Million
26 Mar, 2024 81.8 81.8 81.8 81.8 -
25 Mar, 2024 81.8 81.8 81.8 81.8 -
22 Mar, 2024 82.1 82.3 81.6 81.8 1.08 Million
21 Mar, 2024 82.0 82.0 81.4 81.8 1.11 Million
20 Mar, 2024 81.4 81.4 81.4 81.4 -