TTY Biopharm Company Limited (4105.TWO)
TWD 74.3
(0.54%)
TWD 74.3
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 77.8 | 77.8 | 77.4 | 77.6 | 336.18 Thousand |
| 02 May, 2024 | 77.1 | 77.7 | 77.0 | 77.6 | 513.93 Thousand |
| 30 Apr, 2024 | 77.3 | 77.4 | 77.0 | 77.1 | 363.26 Thousand |
| 29 Apr, 2024 | 76.6 | 77.3 | 76.6 | 77.3 | 522.48 Thousand |
| 26 Apr, 2024 | 76.5 | 76.7 | 76.3 | 76.6 | 308.8 Thousand |
| 25 Apr, 2024 | 76.5 | 76.7 | 76.4 | 76.5 | 199.85 Thousand |
| 24 Apr, 2024 | 76.5 | 76.8 | 76.3 | 76.5 | 680.99 Thousand |
| 23 Apr, 2024 | 76.3 | 76.6 | 76.1 | 76.5 | 228.89 Thousand |
| 22 Apr, 2024 | 76.1 | 76.5 | 75.8 | 75.9 | 555.27 Thousand |
| 19 Apr, 2024 | 77.3 | 77.3 | 75.7 | 76.0 | 1.46 Million |
ADT1
FLYE
AOA
HAYD
8341
5974