TTY Biopharm Company Limited (4105.TWO)

TWD 74.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 77.6 77.7 77.2 77.5 489.58 Thousand
16 May, 2024 77.9 77.9 77.2 77.3 779.25 Thousand
15 May, 2024 77.8 78.0 77.6 77.7 305.06 Thousand
14 May, 2024 77.9 78.2 77.6 77.8 854.83 Thousand
13 May, 2024 78.4 78.7 78.2 78.7 586.71 Thousand
10 May, 2024 78.5 78.7 78.0 78.4 567.27 Thousand
09 May, 2024 78.6 78.8 77.9 78.0 862.26 Thousand
08 May, 2024 77.9 78.6 77.9 78.6 1.02 Million
07 May, 2024 77.6 77.7 77.1 77.3 455.25 Thousand
06 May, 2024 77.8 77.8 77.5 77.6 369.82 Thousand