TTY Biopharm Company Limited (4105.TWO)

TWD 74.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 76.3 76.6 76.1 76.5 344.68 Thousand
14 Jun, 2024 76.4 76.6 76.2 76.4 272.71 Thousand
13 Jun, 2024 76.2 76.3 76.0 76.2 295 Thousand
12 Jun, 2024 76.3 76.4 75.9 75.9 526.25 Thousand
11 Jun, 2024 77.0 77.0 76.1 76.1 932.68 Thousand
07 Jun, 2024 77.0 77.4 77.0 77.0 415.59 Thousand
06 Jun, 2024 77.8 77.9 77.3 77.4 258.8 Thousand
05 Jun, 2024 77.4 77.8 77.4 77.6 325.82 Thousand
04 Jun, 2024 77.6 77.6 77.4 77.4 223.71 Thousand
03 Jun, 2024 77.5 77.6 77.2 77.6 339.51 Thousand