TTY Biopharm Company Limited (4105.TWO)
TWD 74.3
(0.54%)
TWD 74.3
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 76.5 | 76.5 | 76.1 | 76.2 | 442.31 Thousand |
| 12 Jul, 2024 | 76.3 | 76.6 | 76.1 | 76.5 | 296.05 Thousand |
| 11 Jul, 2024 | 76.1 | 76.4 | 75.9 | 76.3 | 488.29 Thousand |
| 10 Jul, 2024 | 76.2 | 76.2 | 75.8 | 75.8 | 871.66 Thousand |
| 09 Jul, 2024 | 76.6 | 76.7 | 76.0 | 76.2 | 655.4 Thousand |
| 08 Jul, 2024 | 76.7 | 76.9 | 76.5 | 76.5 | 464.3 Thousand |
| 05 Jul, 2024 | 76.8 | 76.9 | 76.5 | 76.7 | 498.19 Thousand |
| 04 Jul, 2024 | 77.5 | 77.5 | 76.6 | 76.6 | 818.69 Thousand |
| 03 Jul, 2024 | 76.3 | 76.6 | 76.1 | 76.5 | 403.73 Thousand |
| 02 Jul, 2024 | 76.4 | 76.6 | 76.2 | 76.2 | 280.29 Thousand |
ADT1
FLYE
AOA
HAYD
8341
5974