TTY Biopharm Company Limited (4105.TWO)
TWD 74.3
(0.54%)
TWD 74.3
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 73.9 | 74.6 | 73.9 | 74.1 | 350.45 Thousand |
| 30 Jul, 2024 | 74.0 | 74.2 | 73.2 | 73.9 | 864.33 Thousand |
| 29 Jul, 2024 | 74.8 | 75.2 | 74.0 | 74.0 | 1.07 Million |
| 26 Jul, 2024 | 74.6 | 75.0 | 74.5 | 74.8 | 735.28 Thousand |
| 23 Jul, 2024 | 74.9 | 75.2 | 74.6 | 75.1 | 683.86 Thousand |
| 22 Jul, 2024 | 75.7 | 75.7 | 74.5 | 74.9 | 981.44 Thousand |
| 19 Jul, 2024 | 76.1 | 76.4 | 75.5 | 75.5 | 917.69 Thousand |
| 18 Jul, 2024 | 76.1 | 76.4 | 76.0 | 76.1 | 541.35 Thousand |
| 17 Jul, 2024 | 76.5 | 76.5 | 76.0 | 76.1 | 624.46 Thousand |
| 16 Jul, 2024 | 76.3 | 76.3 | 76.0 | 76.1 | 355.25 Thousand |
ADT1
FLYE
AOA
HAYD
8341
5974