TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 79.5 79.7 79.2 79.7 465.08 Thousand
14 Mar, 2025 79.6 79.9 79.3 79.4 654.64 Thousand
13 Mar, 2025 80.1 80.3 79.6 79.6 1.12 Million
12 Mar, 2025 80.6 80.6 80.3 80.5 659.34 Thousand
11 Mar, 2025 80.0 80.6 79.7 80.6 958.26 Thousand
10 Mar, 2025 80.0 80.4 79.6 80.4 870.22 Thousand
07 Mar, 2025 80.4 80.7 79.8 80.0 1.1 Million
06 Mar, 2025 80.7 80.7 80.2 80.4 846.6 Thousand
05 Mar, 2025 80.9 80.9 80.2 80.6 927.42 Thousand
04 Mar, 2025 80.0 80.8 79.6 80.6 1.8 Million