TTY Biopharm Company Limited (4105.TWO)
TWD 74.3
(0.54%)
TWD 74.3
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 74.4 | 74.8 | 74.3 | 74.7 | 160.2 Thousand |
| 27 Aug, 2024 | 74.9 | 74.9 | 74.2 | 74.5 | 215.06 Thousand |
| 26 Aug, 2024 | 74.1 | 74.9 | 74.1 | 74.6 | 377.17 Thousand |
| 23 Aug, 2024 | 74.3 | 75.0 | 74.0 | 74.0 | 754.64 Thousand |
| 22 Aug, 2024 | 73.6 | 74.2 | 73.6 | 73.8 | 251.56 Thousand |
| 21 Aug, 2024 | 73.4 | 73.8 | 73.4 | 73.8 | 242.17 Thousand |
| 20 Aug, 2024 | 73.5 | 73.7 | 73.2 | 73.3 | 264.98 Thousand |
| 19 Aug, 2024 | 73.4 | 73.5 | 73.2 | 73.2 | 227.04 Thousand |
| 16 Aug, 2024 | 73.8 | 73.8 | 73.3 | 73.4 | 308.56 Thousand |
| 15 Aug, 2024 | 74.1 | 74.1 | 73.6 | 73.6 | 305.64 Thousand |
ADT1
FLYE
AOA
HAYD
8341
5974