TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 75.9 | 77.3 | 75.5 | 77.1 | 1.43 Million |
| 29 Apr, 2025 | 75.4 | 75.7 | 75.2 | 75.6 | 293 Thousand |
| 28 Apr, 2025 | 74.7 | 75.4 | 74.5 | 75.4 | 669.64 Thousand |
| 25 Apr, 2025 | 74.6 | 74.6 | 74.0 | 74.3 | 234.33 Thousand |
| 24 Apr, 2025 | 75.0 | 75.0 | 73.9 | 73.9 | 404.01 Thousand |
| 23 Apr, 2025 | 73.7 | 74.8 | 73.7 | 74.5 | 902.25 Thousand |
| 22 Apr, 2025 | 72.5 | 73.1 | 72.5 | 73.0 | 357.06 Thousand |
| 21 Apr, 2025 | 73.0 | 73.5 | 72.6 | 72.6 | 534.1 Thousand |
| 18 Apr, 2025 | 73.0 | 73.1 | 72.6 | 72.9 | 272.03 Thousand |
| 17 Apr, 2025 | 72.8 | 73.2 | 72.4 | 72.6 | 308.27 Thousand |
4107
4109
4111
3710
3713
4102