TTY Biopharm Company Limited (4105.TWO)
TWD 74.3
(0.54%)
TWD 74.3
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 74.1 | 74.1 | 73.4 | 74.1 | 571.66 Thousand |
| 13 Aug, 2024 | 73.7 | 74.1 | 73.4 | 74.1 | 408.63 Thousand |
| 12 Aug, 2024 | 73.2 | 73.6 | 73.0 | 73.6 | 227.61 Thousand |
| 09 Aug, 2024 | 73.3 | 73.7 | 73.2 | 73.3 | 278.62 Thousand |
| 08 Aug, 2024 | 73.0 | 73.4 | 72.3 | 73.3 | 436.91 Thousand |
| 07 Aug, 2024 | 71.9 | 73.1 | 71.9 | 72.7 | 391.18 Thousand |
| 06 Aug, 2024 | 71.4 | 71.7 | 69.5 | 71.5 | 779.83 Thousand |
| 05 Aug, 2024 | 73.2 | 73.2 | 70.6 | 70.6 | 1.58 Million |
| 02 Aug, 2024 | 74.0 | 74.5 | 73.9 | 73.9 | 440.52 Thousand |
| 01 Aug, 2024 | 74.5 | 74.7 | 74.2 | 74.6 | 220.45 Thousand |
ADT1
FLYE
AOA
HAYD
8341
5974