TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 73.0 73.3 72.5 72.8 1.11 Million
28 Mar, 2025 74.4 74.8 73.6 73.8 945 Thousand
27 Mar, 2025 74.3 74.7 73.9 74.5 1.5 Million
26 Mar, 2025 78.8 78.8 78.5 78.5 1.69 Million
25 Mar, 2025 79.4 79.5 78.7 78.9 1.65 Million
24 Mar, 2025 79.9 79.9 79.4 79.4 1.4 Million
21 Mar, 2025 80.0 80.2 79.7 79.8 1.08 Million
20 Mar, 2025 79.7 80.2 79.6 80.0 1.1 Million
19 Mar, 2025 80.3 80.3 79.5 79.7 884.16 Thousand
18 Mar, 2025 79.6 80.2 79.5 80.0 685.29 Thousand