TTY Biopharm Company Limited (4105.TWO)
TWD 74.3
(0.54%)
TWD 74.3
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 76.6 | 76.7 | 76.3 | 76.6 | 498.16 Thousand |
| 28 Jun, 2024 | 76.2 | 76.6 | 76.1 | 76.1 | 415.38 Thousand |
| 27 Jun, 2024 | 76.5 | 76.7 | 76.2 | 76.2 | 387.05 Thousand |
| 26 Jun, 2024 | 76.3 | 76.8 | 76.2 | 76.5 | 551.83 Thousand |
| 25 Jun, 2024 | 76.5 | 76.7 | 76.1 | 76.3 | 227.18 Thousand |
| 24 Jun, 2024 | 76.6 | 76.7 | 76.3 | 76.3 | 338.76 Thousand |
| 21 Jun, 2024 | 76.4 | 76.7 | 76.3 | 76.6 | 353.39 Thousand |
| 20 Jun, 2024 | 76.3 | 76.5 | 76.3 | 76.4 | 258 Thousand |
| 19 Jun, 2024 | 77.0 | 77.0 | 76.2 | 76.3 | 584.3 Thousand |
| 18 Jun, 2024 | 76.7 | 76.9 | 76.5 | 76.9 | 298.93 Thousand |
ADT1
FLYE
AOA
HAYD
8341
5974