TTY Biopharm Company Limited (4105.TWO)

TWD 74.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 81.5 83.0 81.4 82.0 1.94 Million
04 Mar, 2024 80.8 81.4 80.7 81.3 761 Thousand
01 Mar, 2024 81.2 81.4 80.6 80.8 640 Thousand
29 Feb, 2024 81.2 81.5 80.8 81.0 889 Thousand
27 Feb, 2024 81.8 81.9 80.7 81.2 848 Thousand
26 Feb, 2024 81.0 81.9 81.0 81.7 1.08 Million
23 Feb, 2024 81.5 81.5 80.7 80.7 726 Thousand
22 Feb, 2024 82.3 82.4 81.4 81.4 1.4 Million
21 Feb, 2024 81.0 81.5 80.9 81.1 491 Thousand
20 Feb, 2024 81.0 81.2 80.6 80.9 669 Thousand