TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 74.0 74.5 73.9 73.9 436 Thousand
01 Aug, 2024 74.5 74.7 74.2 74.6 216 Thousand
31 Jul, 2024 73.9 74.6 73.9 74.1 347 Thousand
30 Jul, 2024 74.0 74.2 73.2 73.9 853 Thousand
29 Jul, 2024 74.8 75.2 74.0 74.0 1.06 Million
26 Jul, 2024 74.6 75.0 74.5 74.8 730 Thousand
25 Jul, 2024 75.1 75.1 75.1 75.1 -
24 Jul, 2024 75.1 75.1 75.1 75.1 -
23 Jul, 2024 74.9 75.2 74.6 75.1 676 Thousand
22 Jul, 2024 75.7 75.7 74.5 74.9 966 Thousand