TTY Biopharm Company Limited (4105.TWO)

TWD 73.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 81.0 81.2 80.5 80.6 947 Thousand
11 Dec, 2023 81.1 81.6 81.0 81.2 457 Thousand
08 Dec, 2023 81.5 81.5 80.8 81.1 816 Thousand
07 Dec, 2023 81.5 82.1 81.0 81.1 2.26 Million
06 Dec, 2023 83.1 83.2 82.5 82.9 1.11 Million
05 Dec, 2023 83.6 83.6 82.6 83.1 821 Thousand
04 Dec, 2023 83.1 83.9 82.8 83.6 841 Thousand
01 Dec, 2023 83.3 83.9 83.0 83.1 827 Thousand
30 Nov, 2023 84.0 84.0 83.0 83.0 1.58 Million
29 Nov, 2023 84.4 84.6 83.7 84.0 868 Thousand