TTY Biopharm Company Limited (4105.TWO)

TWD 73.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 84.7 84.8 83.8 84.5 1.47 Million
27 Nov, 2023 83.2 84.9 83.0 83.6 2.2 Million
24 Nov, 2023 82.9 83.1 82.5 82.9 652 Thousand
23 Nov, 2023 82.8 83.1 82.4 82.8 697 Thousand
22 Nov, 2023 81.9 82.8 81.9 82.5 791 Thousand
21 Nov, 2023 81.7 81.9 81.4 81.9 938 Thousand
20 Nov, 2023 81.8 82.1 81.5 81.7 756 Thousand
17 Nov, 2023 82.0 82.0 81.4 81.6 674 Thousand
16 Nov, 2023 81.5 82.1 81.4 81.7 636 Thousand
15 Nov, 2023 81.6 82.1 81.3 81.5 1 Million