TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 76.1 76.4 75.5 75.5 904 Thousand
18 Jul, 2024 76.1 76.4 76.0 76.1 538 Thousand
17 Jul, 2024 76.5 76.5 76.0 76.1 619 Thousand
16 Jul, 2024 76.3 76.3 76.0 76.1 349 Thousand
15 Jul, 2024 76.5 76.5 76.1 76.2 437 Thousand
12 Jul, 2024 76.3 76.6 76.1 76.5 291 Thousand
11 Jul, 2024 76.1 76.4 75.9 76.3 480 Thousand
10 Jul, 2024 76.2 76.2 75.8 75.8 851 Thousand
09 Jul, 2024 76.6 76.7 76.0 76.2 650 Thousand
08 Jul, 2024 76.7 76.9 76.5 76.5 456 Thousand