TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 76.0 76.6 74.8 74.8 4.31 Million
25 May, 2015 71.8 76.1 71.5 76.0 6.31 Million
22 May, 2015 72.0 72.8 71.2 71.2 1.03 Million
21 May, 2015 71.5 72.5 71.2 71.2 1.09 Million
20 May, 2015 72.2 74.1 72.0 72.1 1.84 Million
19 May, 2015 72.6 73.9 72.5 72.9 1.55 Million
18 May, 2015 73.5 73.8 71.7 72.2 1.65 Million
15 May, 2015 73.5 73.9 71.6 73.5 2.44 Million
14 May, 2015 72.6 74.5 72.4 73.5 3.02 Million
13 May, 2015 74.5 74.9 72.2 72.7 1.94 Million