TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 72.6 74.6 72.6 74.0 3.08 Million
11 May, 2015 74.0 74.4 71.2 72.3 3.62 Million
08 May, 2015 72.8 74.0 71.4 73.2 3.34 Million
07 May, 2015 73.1 75.4 72.4 72.7 7.13 Million
06 May, 2015 68.7 73.5 68.6 72.7 5.46 Million
05 May, 2015 69.9 70.0 68.8 69.1 1.22 Million
04 May, 2015 68.8 70.5 68.4 69.5 3.09 Million
30 Apr, 2015 67.2 70.0 67.2 68.1 2.55 Million
29 Apr, 2015 67.5 68.1 66.7 67.2 809.5 Thousand
28 Apr, 2015 69.0 69.4 67.5 67.5 2.23 Million