TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 71.0 71.1 66.3 66.7 3.22 Million
08 Jun, 2015 72.0 72.4 71.0 71.1 886.47 Thousand
05 Jun, 2015 71.0 72.0 70.5 71.2 1.14 Million
04 Jun, 2015 74.9 74.9 71.0 71.0 2.23 Million
03 Jun, 2015 74.5 75.5 73.5 73.8 1.11 Million
02 Jun, 2015 74.0 76.4 74.0 74.1 1.65 Million
01 Jun, 2015 76.2 76.5 74.0 74.0 1.68 Million
29 May, 2015 76.5 77.7 76.1 76.1 2.41 Million
28 May, 2015 76.5 77.5 75.5 76.3 2.52 Million
27 May, 2015 74.8 78.8 74.5 75.5 6.45 Million