TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 74.0 75.2 73.8 75.0 1.18 Million
23 Jun, 2015 74.5 74.8 72.1 74.0 1.55 Million
22 Jun, 2015 74.8 75.2 74.0 74.0 1.24 Million
18 Jun, 2015 75.0 75.2 73.8 74.5 1.72 Million
17 Jun, 2015 73.8 75.7 72.1 74.0 3.35 Million
16 Jun, 2015 70.3 74.1 69.5 73.7 2.46 Million
15 Jun, 2015 72.0 72.0 70.5 70.5 769.29 Thousand
12 Jun, 2015 69.9 72.7 69.9 71.4 1.62 Million
11 Jun, 2015 70.0 70.3 68.4 69.8 1.04 Million
10 Jun, 2015 67.1 69.9 67.1 69.4 2.17 Million