TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 84.2 87.5 84.2 86.8 5.15 Million
22 Jul, 2015 83.2 85.2 82.6 84.9 2.58 Million
21 Jul, 2015 84.9 86.0 82.3 83.5 5.61 Million
20 Jul, 2015 88.4 88.4 84.0 84.0 4.66 Million
17 Jul, 2015 89.2 90.5 87.7 87.9 5.6 Million
16 Jul, 2015 87.3 88.5 86.3 88.0 6.58 Million
15 Jul, 2015 84.5 87.5 84.2 87.0 5.62 Million
14 Jul, 2015 87.0 87.6 83.7 83.9 4.63 Million
13 Jul, 2015 83.8 87.4 82.1 86.0 7.63 Million
09 Jul, 2015 78.0 81.2 75.0 81.0 5.62 Million