TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 87.2 88.9 86.3 86.3 1.97 Million
05 Aug, 2015 88.5 89.0 86.9 87.2 1.72 Million
04 Aug, 2015 90.4 91.1 85.5 87.6 5.03 Million
03 Aug, 2015 90.0 90.9 88.8 90.0 2.82 Million
31 Jul, 2015 88.2 91.8 85.9 90.8 6.75 Million
30 Jul, 2015 89.7 91.3 87.4 88.0 5.42 Million
29 Jul, 2015 85.0 90.0 84.2 89.3 6.9 Million
28 Jul, 2015 83.0 84.6 80.2 84.3 4.58 Million
27 Jul, 2015 86.6 86.6 82.5 84.3 3.54 Million
24 Jul, 2015 87.0 87.5 84.7 86.7 4.05 Million