TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 82.3 88.2 82.2 86.7 3.34 Million
19 Aug, 2015 84.1 84.7 82.2 83.2 2.33 Million
18 Aug, 2015 86.0 86.4 83.8 84.0 2.63 Million
17 Aug, 2015 88.0 88.8 86.0 86.0 1.33 Million
14 Aug, 2015 89.0 89.8 87.8 87.9 2.28 Million
13 Aug, 2015 87.0 88.9 86.7 87.2 1.59 Million
12 Aug, 2015 87.8 88.1 85.7 87.0 2.02 Million
11 Aug, 2015 87.0 90.3 87.0 87.4 4.18 Million
10 Aug, 2015 84.5 86.4 83.7 86.4 2.03 Million
07 Aug, 2015 84.7 85.7 82.1 85.0 3.83 Million