TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 98.0 98.5 96.2 97.0 4.54 Million
16 Sep, 2015 96.2 98.6 95.0 97.0 6.75 Million
15 Sep, 2015 94.3 97.0 93.8 94.9 7.12 Million
14 Sep, 2015 90.3 94.3 89.1 93.6 8.12 Million
11 Sep, 2015 88.6 90.4 88.5 88.7 3.27 Million
10 Sep, 2015 86.3 90.6 85.0 88.5 4.89 Million
09 Sep, 2015 85.0 87.5 84.3 86.3 7.19 Million
08 Sep, 2015 79.4 80.9 79.0 79.6 1.31 Million
07 Sep, 2015 78.7 79.7 78.7 79.0 679.72 Thousand
04 Sep, 2015 80.3 80.9 78.7 78.7 1.48 Million