TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 81.4 81.4 79.7 79.7 1.28 Million
02 Sep, 2015 79.0 80.4 78.5 79.9 1.42 Million
01 Sep, 2015 78.4 80.4 78.1 79.1 1.47 Million
31 Aug, 2015 78.0 79.3 77.8 78.4 1.21 Million
28 Aug, 2015 82.0 82.5 78.9 79.0 2.61 Million
27 Aug, 2015 77.6 79.8 77.3 79.4 3.28 Million
26 Aug, 2015 76.4 79.6 75.2 76.1 2.65 Million
25 Aug, 2015 74.5 76.8 72.3 76.4 2.71 Million
24 Aug, 2015 81.4 83.5 76.1 76.1 3.67 Million
21 Aug, 2015 85.0 85.9 84.5 84.5 2.03 Million