TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 100.0 101.5 98.3 98.3 2.88 Million
02 Oct, 2015 99.2 99.6 98.2 98.9 2.96 Million
01 Oct, 2015 96.5 101.0 96.5 99.2 5.42 Million
30 Sep, 2015 94.4 96.7 94.4 95.8 2.2 Million
25 Sep, 2015 94.9 96.5 93.6 95.4 3.56 Million
24 Sep, 2015 96.6 97.4 92.5 94.1 4.79 Million
23 Sep, 2015 99.0 101.5 95.2 95.2 5.54 Million
22 Sep, 2015 97.7 99.8 97.3 99.8 3.65 Million
21 Sep, 2015 96.9 100.0 96.9 98.6 6.95 Million
18 Sep, 2015 96.7 98.6 96.7 97.2 5.25 Million