TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 91.6 94.3 91.6 92.5 2.61 Million
19 Oct, 2015 91.5 92.4 89.5 91.5 1.48 Million
16 Oct, 2015 92.0 92.5 90.5 91.8 2.28 Million
15 Oct, 2015 93.2 93.5 91.2 91.3 2.31 Million
14 Oct, 2015 93.5 93.9 93.0 93.2 1.53 Million
13 Oct, 2015 93.6 94.8 92.7 94.0 1.59 Million
12 Oct, 2015 93.5 94.0 89.0 93.0 5.02 Million
08 Oct, 2015 97.1 97.2 94.0 94.3 2.05 Million
07 Oct, 2015 94.0 96.4 92.0 96.3 4.52 Million
06 Oct, 2015 98.7 98.9 94.0 94.0 5.44 Million