TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 91.3 92.0 90.5 91.3 2.02 Million
16 Nov, 2015 88.0 90.5 86.2 90.3 3.07 Million
13 Nov, 2015 88.3 88.9 87.2 88.0 1.88 Million
12 Nov, 2015 87.7 88.1 84.8 87.2 1.79 Million
11 Nov, 2015 88.1 89.1 84.4 87.0 3.9 Million
10 Nov, 2015 83.0 89.2 82.3 87.8 7.87 Million
09 Nov, 2015 91.0 91.7 82.1 82.1 8.87 Million
06 Nov, 2015 94.3 94.3 91.0 91.2 3.62 Million
05 Nov, 2015 94.3 95.4 93.5 94.0 1.57 Million
04 Nov, 2015 96.2 96.9 94.2 94.9 2.23 Million