TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 109.0 116.5 108.0 116.5 10.8 Million
14 Dec, 2015 104.0 108.5 103.5 106.0 3.4 Million
11 Dec, 2015 114.5 115.5 104.5 106.5 9.51 Million
10 Dec, 2015 104.0 113.0 102.5 113.0 7.18 Million
09 Dec, 2015 108.5 111.5 102.5 103.0 5.86 Million
08 Dec, 2015 113.0 114.0 110.0 110.0 3.03 Million
07 Dec, 2015 115.0 115.5 111.5 112.0 3.48 Million
04 Dec, 2015 109.0 113.0 108.5 113.0 4.44 Million
03 Dec, 2015 115.0 116.5 109.0 110.0 7.61 Million
02 Dec, 2015 112.0 118.5 111.0 116.0 12.52 Million