TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 114.0 117.0 112.5 116.0 3.04 Million
28 Dec, 2015 117.5 118.5 114.0 114.5 3.88 Million
25 Dec, 2015 113.0 118.0 112.5 118.0 3.53 Million
24 Dec, 2015 120.0 120.5 111.0 114.5 7.08 Million
23 Dec, 2015 121.5 123.5 118.0 118.5 4.13 Million
22 Dec, 2015 122.5 124.5 118.0 119.0 4.3 Million
21 Dec, 2015 122.5 125.0 121.5 121.5 5.51 Million
18 Dec, 2015 123.0 127.5 121.5 123.5 8.12 Million
17 Dec, 2015 119.5 129.0 118.0 124.5 14.95 Million
16 Dec, 2015 117.5 120.0 115.0 117.5 11.6 Million