TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 102.0 | 107.5 | 102.0 | 106.0 | 4.5 Million |
| 12 Jan, 2016 | 109.0 | 110.5 | 99.9 | 100.0 | 8.19 Million |
| 11 Jan, 2016 | 112.5 | 113.0 | 108.0 | 108.5 | 5.09 Million |
| 08 Jan, 2016 | 111.5 | 114.5 | 110.5 | 114.0 | 3.46 Million |
| 07 Jan, 2016 | 114.5 | 115.5 | 105.0 | 112.5 | 5.31 Million |
| 06 Jan, 2016 | 113.5 | 116.0 | 113.0 | 114.5 | 2.64 Million |
| 05 Jan, 2016 | 113.0 | 115.5 | 111.5 | 114.0 | 3.82 Million |
| 04 Jan, 2016 | 116.5 | 117.0 | 112.5 | 113.5 | 2.91 Million |
| 31 Dec, 2015 | 117.0 | 118.0 | 113.0 | 117.5 | 3.25 Million |
| 30 Dec, 2015 | 117.0 | 119.5 | 116.5 | 116.5 | 3.67 Million |
4107
4109
4111
3710
3713
4102