TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 115.0 | 117.0 | 114.0 | 115.0 | 3.39 Million |
| 26 Jan, 2016 | 112.5 | 114.0 | 112.5 | 114.0 | 1.25 Million |
| 25 Jan, 2016 | 112.0 | 114.0 | 111.0 | 113.5 | 1.85 Million |
| 22 Jan, 2016 | 114.5 | 115.5 | 110.0 | 111.0 | 3.17 Million |
| 21 Jan, 2016 | 111.0 | 114.0 | 111.0 | 112.5 | 3.22 Million |
| 20 Jan, 2016 | 115.5 | 117.5 | 110.5 | 110.5 | 4.19 Million |
| 19 Jan, 2016 | 115.0 | 117.0 | 112.5 | 115.5 | 4.14 Million |
| 18 Jan, 2016 | 108.5 | 116.0 | 106.0 | 114.0 | 6.84 Million |
| 15 Jan, 2016 | 106.5 | 110.5 | 106.0 | 109.5 | 4.96 Million |
| 14 Jan, 2016 | 103.0 | 107.5 | 101.5 | 105.0 | 4.42 Million |
4107
4109
4111
3710
3713
4102