TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 109.0 | 110.5 | 103.5 | 104.0 | 3.76 Million |
| 04 Mar, 2016 | 110.5 | 111.5 | 109.0 | 109.0 | 1.87 Million |
| 03 Mar, 2016 | 111.5 | 113.5 | 110.0 | 110.5 | 1.57 Million |
| 02 Mar, 2016 | 113.5 | 113.5 | 112.0 | 112.0 | 1.38 Million |
| 01 Mar, 2016 | 112.0 | 112.5 | 110.5 | 112.0 | 1.2 Million |
| 26 Feb, 2016 | 112.0 | 113.0 | 109.5 | 111.0 | 2.74 Million |
| 25 Feb, 2016 | 112.0 | 112.5 | 110.5 | 110.5 | 1.95 Million |
| 24 Feb, 2016 | 112.5 | 113.5 | 110.0 | 110.5 | 1.91 Million |
| 23 Feb, 2016 | 110.5 | 113.0 | 110.0 | 112.5 | 4.25 Million |
| 22 Feb, 2016 | 107.0 | 111.5 | 107.0 | 109.5 | 8.43 Million |
4107
4109
4111
3710
3713
4102