TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 106.0 106.5 104.5 105.5 1.38 Million
18 Mar, 2016 104.5 105.0 103.0 104.5 1.64 Million
17 Mar, 2016 105.5 107.5 104.0 104.0 2.59 Million
16 Mar, 2016 105.0 106.0 103.5 104.0 1.63 Million
15 Mar, 2016 109.0 109.0 103.5 104.0 3.21 Million
14 Mar, 2016 105.0 108.5 104.5 108.0 3.78 Million
11 Mar, 2016 103.0 105.0 101.5 103.5 2.75 Million
10 Mar, 2016 105.5 106.0 103.0 103.0 1.68 Million
09 Mar, 2016 105.5 107.5 104.5 105.0 2.1 Million
08 Mar, 2016 104.5 106.5 103.0 104.0 2.49 Million