TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 110.0 111.5 108.0 110.0 2.34 Million
01 Apr, 2016 110.0 113.0 109.5 110.0 6.88 Million
31 Mar, 2016 104.0 111.0 104.0 111.0 10.62 Million
30 Mar, 2016 102.0 103.5 100.5 101.5 2 Million
29 Mar, 2016 102.5 103.0 99.7 101.5 1.88 Million
28 Mar, 2016 101.0 104.0 100.5 103.0 2.47 Million
25 Mar, 2016 97.8 100.5 97.8 100.0 2.72 Million
24 Mar, 2016 100.0 100.0 97.0 97.1 3.17 Million
23 Mar, 2016 102.0 103.5 100.0 100.5 1.58 Million
22 Mar, 2016 105.5 106.0 102.0 102.5 2.09 Million