TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 107.0 107.5 105.0 107.0 969.12 Thousand
04 May, 2016 105.5 108.5 105.0 106.0 1.37 Million
03 May, 2016 106.5 106.5 104.0 105.5 551.72 Thousand
29 Apr, 2016 104.5 105.5 104.0 105.5 804.5 Thousand
28 Apr, 2016 107.0 107.0 105.5 106.0 741.99 Thousand
27 Apr, 2016 107.0 107.5 105.0 106.0 1.05 Million
26 Apr, 2016 105.0 108.0 104.0 105.5 1.24 Million
25 Apr, 2016 104.0 106.5 101.5 105.0 1.39 Million
22 Apr, 2016 107.0 108.0 103.0 104.0 1.86 Million
21 Apr, 2016 107.5 109.0 104.5 107.0 2.01 Million