TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 108.0 111.0 106.5 106.5 3.29 Million
18 May, 2016 106.0 108.5 105.5 107.5 1.39 Million
17 May, 2016 107.0 107.5 105.0 106.0 1.65 Million
16 May, 2016 104.5 108.0 101.0 106.5 3.41 Million
13 May, 2016 104.0 105.5 102.0 103.0 2.61 Million
12 May, 2016 108.5 110.0 103.5 104.0 2.06 Million
11 May, 2016 108.5 110.0 107.5 109.5 2.45 Million
10 May, 2016 107.0 110.0 106.0 108.5 1.96 Million
09 May, 2016 107.0 107.5 105.5 105.5 674.84 Thousand
06 May, 2016 107.5 107.5 105.5 106.0 604.23 Thousand