TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 117.0 | 118.0 | 115.0 | 117.5 | 2.88 Million |
| 01 Jun, 2016 | 112.0 | 118.0 | 111.5 | 116.5 | 4.88 Million |
| 31 May, 2016 | 113.5 | 113.5 | 110.5 | 112.0 | 1.76 Million |
| 30 May, 2016 | 111.0 | 113.0 | 110.0 | 112.5 | 2.61 Million |
| 27 May, 2016 | 109.5 | 111.0 | 108.0 | 111.0 | 2.53 Million |
| 26 May, 2016 | 111.5 | 112.0 | 108.0 | 108.5 | 2.93 Million |
| 25 May, 2016 | 112.5 | 114.0 | 110.5 | 111.5 | 3.62 Million |
| 24 May, 2016 | 110.0 | 111.5 | 108.5 | 110.5 | 1.71 Million |
| 23 May, 2016 | 108.0 | 110.0 | 107.0 | 110.0 | 1.66 Million |
| 20 May, 2016 | 108.0 | 109.0 | 105.5 | 107.0 | 1.43 Million |
4107
4109
4111
3710
3713
4102