TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 116.5 | 120.0 | 115.0 | 119.0 | 4.86 Million |
| 01 Jul, 2016 | 114.0 | 117.5 | 113.0 | 116.0 | 6.37 Million |
| 30 Jun, 2016 | 111.0 | 114.0 | 109.5 | 113.5 | 3.25 Million |
| 29 Jun, 2016 | 108.0 | 110.0 | 107.5 | 109.5 | 1.56 Million |
| 28 Jun, 2016 | 104.0 | 108.0 | 103.5 | 107.0 | 1.79 Million |
| 27 Jun, 2016 | 105.0 | 107.0 | 103.0 | 104.5 | 1.89 Million |
| 24 Jun, 2016 | 109.5 | 110.5 | 103.5 | 105.5 | 2.19 Million |
| 23 Jun, 2016 | 110.5 | 111.5 | 110.0 | 110.5 | 642.57 Thousand |
| 22 Jun, 2016 | 110.0 | 112.0 | 109.5 | 110.0 | 1.46 Million |
| 21 Jun, 2016 | 112.5 | 113.5 | 110.5 | 110.5 | 2.18 Million |
4107
4109
4111
3710
3713
4102