TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 110.5 112.0 110.0 111.5 724.5 Thousand
01 Aug, 2016 109.0 111.0 109.0 110.0 721.58 Thousand
29 Jul, 2016 111.5 111.5 109.0 109.0 1.22 Million
28 Jul, 2016 111.5 113.0 111.0 111.5 1.07 Million
27 Jul, 2016 113.5 114.0 111.5 111.5 1.19 Million
26 Jul, 2016 112.0 113.5 112.0 113.5 1.14 Million
25 Jul, 2016 111.0 112.5 110.5 111.5 917.41 Thousand
22 Jul, 2016 111.5 112.0 109.5 110.5 1 Million
21 Jul, 2016 112.0 113.5 111.0 111.0 2.03 Million
20 Jul, 2016 114.0 116.0 114.0 114.5 2.25 Million