TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 113.5 116.0 113.0 114.5 1.7 Million
29 Aug, 2016 112.5 113.5 111.5 113.5 919.25 Thousand
26 Aug, 2016 112.0 113.5 111.0 113.0 910.49 Thousand
25 Aug, 2016 112.0 113.0 110.0 112.5 1.47 Million
24 Aug, 2016 111.5 112.0 109.5 110.5 836.91 Thousand
23 Aug, 2016 110.0 111.5 110.0 111.5 557.63 Thousand
22 Aug, 2016 111.5 111.5 109.0 109.5 705.17 Thousand
19 Aug, 2016 111.0 112.5 111.0 112.0 999.4 Thousand
18 Aug, 2016 110.5 111.5 110.5 111.0 485.4 Thousand
17 Aug, 2016 111.5 111.5 110.0 110.5 682.1 Thousand