TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 117.0 117.0 112.5 113.5 1.02 Million
12 Sep, 2016 117.5 118.0 115.5 115.5 770.68 Thousand
09 Sep, 2016 117.5 119.0 117.0 118.5 2.25 Million
08 Sep, 2016 116.5 118.0 116.0 117.5 1.8 Million
07 Sep, 2016 115.5 117.0 115.5 116.5 1.33 Million
06 Sep, 2016 115.5 116.0 114.5 115.0 675.47 Thousand
05 Sep, 2016 113.5 116.0 113.0 115.5 1.9 Million
02 Sep, 2016 114.5 115.0 112.5 113.0 908.49 Thousand
01 Sep, 2016 115.5 117.5 114.0 114.0 1.71 Million
31 Aug, 2016 114.5 116.0 114.5 115.5 973.32 Thousand