TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 126.0 128.0 124.5 127.5 1.1 Million
17 Oct, 2016 123.5 126.0 123.0 126.0 986.77 Thousand
14 Oct, 2016 127.0 128.0 123.0 123.5 2.02 Million
13 Oct, 2016 130.0 130.5 127.0 128.5 1.27 Million
12 Oct, 2016 127.5 131.0 127.0 131.0 2.37 Million
11 Oct, 2016 131.5 131.5 126.5 128.0 4.42 Million
07 Oct, 2016 133.5 134.0 132.5 133.5 1.19 Million
06 Oct, 2016 133.0 135.0 130.5 135.0 1.99 Million
05 Oct, 2016 135.0 135.5 131.0 132.0 3.06 Million
04 Oct, 2016 135.5 136.0 133.0 136.0 2.66 Million