TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 119.0 121.5 119.0 120.0 712.64 Thousand
31 Oct, 2016 121.5 121.5 119.0 119.0 737.9 Thousand
28 Oct, 2016 123.5 124.0 121.0 122.0 531.93 Thousand
27 Oct, 2016 124.0 125.0 123.0 123.0 465.81 Thousand
26 Oct, 2016 126.0 126.5 123.5 124.0 711.45 Thousand
25 Oct, 2016 126.0 127.0 123.5 126.0 1.26 Million
24 Oct, 2016 127.5 129.0 126.0 126.0 1.37 Million
21 Oct, 2016 126.0 127.5 125.5 127.0 858.63 Thousand
20 Oct, 2016 126.0 128.0 124.5 126.0 1.23 Million
19 Oct, 2016 129.0 129.5 126.0 126.0 1.47 Million