TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 108.0 111.0 108.0 110.0 794.79 Thousand
14 Nov, 2016 114.5 115.5 105.0 110.0 2.58 Million
11 Nov, 2016 117.5 119.0 116.0 116.0 1.12 Million
10 Nov, 2016 117.5 118.5 115.5 118.0 2.03 Million
09 Nov, 2016 116.0 117.0 111.0 111.5 1.53 Million
08 Nov, 2016 117.5 117.5 115.0 117.0 946.2 Thousand
07 Nov, 2016 114.0 117.0 114.0 116.5 832.77 Thousand
04 Nov, 2016 113.5 115.0 112.5 113.0 1.02 Million
03 Nov, 2016 114.0 115.0 113.0 113.0 871.21 Thousand
02 Nov, 2016 119.0 119.0 113.0 113.5 1.57 Million